Australia Markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.59-5.10 (-2.61%)
At close: 04:00PM EST
191.50 +0.91 (+0.48%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230217C001100002022-07-08 2:18PM EST110.0064.4678.7081.200.00--1136.87%
CAR230217C001400002022-08-02 10:41AM EST140.0048.6065.0068.100.00-11248.82%
CAR230217C001500002022-08-01 2:55PM EST150.0056.6058.6060.500.00--3240.16%
CAR230217C001700002022-08-03 8:32AM EST170.0038.9945.9048.100.00-132226.53%
CAR230217C001750002022-07-06 11:55AM EST175.0027.4640.0040.700.00--41199.02%
CAR230217C001800002022-08-02 10:37AM EST180.0029.1642.2043.000.00-21228.26%
CAR230217C001850002022-08-09 10:45AM EST185.0036.6439.8042.400.00-11232.41%
CAR230217C001900002022-08-10 10:56AM EST190.0038.3037.0038.40+0.40+1.06%16224.16%
CAR230217C002000002022-07-28 10:09AM EST200.0026.0033.2034.100.00--12222.91%
CAR230217C002100002022-08-02 10:05AM EST210.0019.5028.6030.400.00-11218.86%
CAR230217C002200002022-08-02 2:10PM EST220.0020.5825.7027.000.00-1023218.68%
CAR230217C002400002022-08-03 8:54AM EST240.0020.0019.9021.300.00-14215.92%
CAR230217C002700002022-08-09 10:46AM EST270.0012.8013.8014.600.00-88213.14%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR230217P000750002022-08-05 10:24AM EST75.002.180.803.700.00--20284.38%
CAR230217P000800002022-08-02 1:15PM EST80.003.541.104.200.00-55277.59%
CAR230217P000850002022-08-04 2:27PM EST85.003.402.004.400.00-55273.49%
CAR230217P000900002022-08-05 10:22AM EST90.004.092.853.500.00--20256.35%
CAR230217P000950002022-08-03 2:53PM EST95.005.153.404.100.00--1251.90%
CAR230217P001000002022-08-09 1:37PM EST100.005.404.504.900.00-667252.81%
CAR230217P001050002022-08-03 2:53PM EST105.006.955.206.100.00--1251.71%
CAR230217P001150002022-08-04 12:02PM EST115.008.707.108.000.00--109245.58%
CAR230217P001200002022-07-20 10:05AM EST120.0016.858.209.000.00--30242.27%
CAR230217P001250002022-07-20 2:35PM EST125.0018.759.4010.400.00--21240.71%
CAR230217P001350002022-07-21 2:52PM EST135.0023.8612.1013.000.00--84235.13%
CAR230217P001400002022-07-21 2:52PM EST140.0026.1713.8014.800.00--5234.79%
CAR230217P001500002022-08-09 12:54PM EST150.0019.6017.1018.200.00-14230.10%
CAR230217P001650002022-08-05 8:38AM EST165.0027.9023.2024.000.00-33224.33%
CAR230217P001700002022-08-09 12:54PM EST170.0028.3025.4026.200.00-110222.47%
CAR230217P001750002022-08-10 2:58PM EST175.0028.8627.8028.70+0.31+1.09%14221.57%
CAR230217P001850002022-08-11 1:36PM EST185.0033.2032.9034.30-10.80-24.55%10220.54%
CAR230217P001900002022-08-05 2:11PM EST190.0038.9035.5036.100.00-12216.16%
CAR230217P002000002022-07-06 2:11PM EST200.0070.6045.2046.900.00--18240.87%