Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 311 | 669 | 2024-10-18 | 8.60 | 0.00 | - | 1 | 31 |
| 4.30 | 0.00 | - | 5 | 30 | 2024-11-01 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 3 | 2024-11-08 | - | - | - | - | - |
| 4.34 | -0.91 | -17.33% | 4 | 106 | 2024-11-15 | 15.50 | 0.00 | - | 3 | 315 |
| 8.29 | 0.00 | - | 1 | 200 | 2025-01-17 | 18.40 | 0.00 | - | 2 | 451 |
| 13.97 | 0.00 | - | 19 | 59 | 2025-02-21 | 19.60 | 0.00 | - | 13 | 62 |
| 20.22 | 0.00 | - | 1 | 1 | 2025-06-20 | 15.70 | 0.00 | - | 5 | 5 |
| 24.35 | 0.00 | - | - | 1 | 2025-12-19 | 10.60 | 0.00 | - | 21 | 56 |
| 124.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 14 |
| 53.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 34.86 | 0.00 | - | 22 | 12 |
| - | - | - | - | - | 2027-01-15 | 33.46 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.