Australia markets open in 3 hours 13 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.28-7.25 (-6.94%)
At close: 04:00PM EDT
99.99 +2.71 (+2.79%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C000950002024-07-19 3:40PM EDT2024-08-1613.707.9010.300.00-116280.54%
CAR241115C000950002024-07-15 11:29AM EDT2024-11-1524.6516.0017.100.00-1271.94%
CAR250117C000950002024-07-11 2:05PM EDT2025-01-1722.2018.8020.500.00-19869.70%
CAR260116C000950002023-11-06 10:44AM EDT2026-01-16124.55115.20120.000.00-110.00%
CAR261218C000950002024-05-02 9:51AM EDT2026-12-1853.5049.3053.500.00-1391.63%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240726P000950002024-07-24 1:36PM EDT2024-07-260.200.502.15+0.05+33.33%13165.77%
CAR240802P000950002024-07-24 3:55PM EDT2024-08-023.002.753.50+1.61+115.83%32410265.67%
CAR240809P000950002024-07-24 3:33PM EDT2024-08-096.206.307.00+1.79+40.59%24893.63%
CAR240816P000950002024-07-24 3:37PM EDT2024-08-166.607.007.70+2.00+43.48%3251,19586.01%
CAR240823P000950002024-07-23 1:05PM EDT2024-08-235.077.408.100.00-1679.30%
CAR241115P000950002024-07-18 3:30PM EDT2024-11-1511.9512.3013.10+3.05+34.27%325564.51%
CAR250117P000950002024-06-28 1:17PM EDT2025-01-1714.2014.3015.20+2.04+16.78%118459.67%
CAR250620P000950002024-07-16 1:55PM EDT2025-06-2015.7019.0020.400.00-5557.65%
CAR251219P000950002024-01-10 4:26PM EDT2025-12-1910.6010.0010.900.00-215626.50%
CAR260116P000950002024-07-02 10:32AM EDT2026-01-1621.5022.9025.600.00-11455.34%
CAR261218P000950002024-03-07 11:44AM EDT2026-12-1826.1621.0025.800.00-1146.26%