Australia markets open in 1 hour 41 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.41-1.12 (-1.06%)
At close: 04:00PM EDT
105.30 +0.89 (+0.85%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C000900002024-05-01 2:31PM EDT2024-06-2112.4021.5026.200.00--4447.51%
CAR240816C000900002024-05-03 10:17AM EDT2024-08-1630.7926.8030.000.00-2023132.57%
CAR241115C000900002024-04-26 10:55AM EDT2024-11-1525.5029.8032.300.00-3394.65%
CAR250117C000900002024-05-06 11:36AM EDT2025-01-1741.8030.8032.500.00-13681.62%
CAR251219C000900002023-04-28 9:30AM EDT2025-12-19111.5095.40100.500.00-11299.05%
CAR260116C000900002024-05-09 12:11PM EDT2026-01-1652.1041.1044.000.00-2074.25%
CAR261218C000900002024-02-20 2:27PM EDT2026-12-1849.7554.5059.500.00--187.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P000900002024-06-17 11:32AM EDT2024-06-210.100.050.150.00-662,26588.87%
CAR240712P000900002024-06-18 12:57PM EDT2024-07-120.600.550.85-0.10-14.29%1651.78%
CAR240719P000900002024-06-17 11:01AM EDT2024-07-191.150.901.200.00-12851.00%
CAR240816P000900002024-06-14 2:48PM EDT2024-08-164.103.704.100.00-610060.55%
CAR241115P000900002024-05-23 11:52AM EDT2024-11-157.007.107.900.00-94054.69%
CAR250117P000900002024-06-12 1:25PM EDT2025-01-177.509.309.600.00-652953.16%
CAR251219P000900002024-06-11 1:16PM EDT2025-12-1916.9617.3018.500.00-314652.37%
CAR260116P000900002024-05-23 3:10PM EDT2026-01-1618.0017.5019.700.00-43252.64%
CAR261218P000900002024-03-08 3:51PM EDT2026-12-1824.0019.1023.900.00-3251.32%