Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.42 | +150.00% | 65 | 77 | 2024-09-20 | 13.78 | -4.19 | -23.32% | 3 | 383 |
| 1.46 | +0.63 | +75.90% | 1,061 | 9 | 2024-09-27 | 6.30 | 0.00 | - | 4 | 5 |
| 1.85 | -2.15 | -53.75% | 90 | 1 | 2024-10-04 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 2024-10-11 | - | - | - | - | - |
| 3.40 | +2.15 | +172.00% | 71 | 60 | 2024-10-18 | 15.23 | 0.00 | - | 4 | 191 |
| 3.30 | 0.00 | - | 4 | 70 | 2024-11-15 | 16.07 | -2.58 | -13.83% | 16 | 373 |
| 7.00 | 0.00 | - | 15 | 76 | 2025-01-17 | 22.80 | 0.00 | - | 30 | 542 |
| 8.20 | 0.00 | - | 21 | 102 | 2025-02-21 | 20.50 | -0.30 | -1.44% | 1 | 138 |
| 14.80 | +1.70 | +12.98% | 53 | 57 | 2025-06-20 | 16.60 | 0.00 | - | 2 | 25 |
| 28.34 | 0.00 | - | - | 1 | 2025-12-19 | 21.94 | 0.00 | - | 1 | 31 |
| 25.60 | 0.00 | - | 9 | 10 | 2026-01-16 | 24.57 | 0.00 | - | 1 | 55 |
| 33.00 | 0.00 | - | - | 5 | 2026-12-18 | 26.74 | 0.00 | - | 5 | 230 |
© 2024 Yahoo. All rights reserved.