Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241018C00085000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 44 | 219 | 6.25% |
| CAR241025C00085000 | 2024-10-11 1:16PM EDT | 2024-10-25 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| CAR241101C00085000 | 2024-10-11 1:12PM EDT | 2024-11-01 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| CAR241108C00085000 | 2024-10-11 1:35PM EDT | 2024-11-08 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
| CAR241115C00085000 | 2024-10-11 1:03PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 117 | 1.56% |
| CAR241122C00085000 | 2024-10-11 11:55AM EDT | 2024-11-22 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| CAR250117C00085000 | 2024-10-11 3:38PM EDT | 2025-01-17 | 11.73 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 1.56% |
| CAR250221C00085000 | 2024-10-04 3:46PM EDT | 2025-02-21 | 18.29 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 0.78% |
| CAR250620C00085000 | 2024-10-03 11:14AM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| CAR251219C00085000 | 2024-09-27 11:02AM EDT | 2025-12-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| CAR260116C00085000 | 2024-09-16 3:18PM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| CAR261218C00085000 | 2024-08-06 9:46AM EDT | 2026-12-18 | 33.00 | 23.00 | 27.50 | 0.00 | - | - | 5 | 54.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241018P00085000 | 2024-10-11 2:26PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 47 | 272 | 0.00% |
| CAR241025P00085000 | 2024-10-11 12:52PM EDT | 2024-10-25 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| CAR241101P00085000 | 2024-09-19 1:37PM EDT | 2024-11-01 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CAR241115P00085000 | 2024-10-11 3:54PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 60 | 476 | 0.00% |
| CAR241122P00085000 | 2024-10-10 2:15PM EDT | 2024-11-22 | 9.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CAR250117P00085000 | 2024-10-11 1:46PM EDT | 2025-01-17 | 12.66 | 0.00 | 0.00 | 0.00 | - | 5 | 1,032 | 0.00% |
| CAR250221P00085000 | 2024-10-09 3:45PM EDT | 2025-02-21 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| CAR250516P00085000 | 2024-10-11 10:49AM EDT | 2025-05-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| CAR250620P00085000 | 2024-08-27 2:14PM EDT | 2025-06-20 | 16.60 | 18.20 | 18.70 | 0.00 | - | 2 | 25 | 63.66% |
| CAR251219P00085000 | 2024-09-25 9:39AM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| CAR260116P00085000 | 2024-10-08 3:58PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CAR261218P00085000 | 2024-08-06 9:46AM EDT | 2026-12-18 | 26.74 | 29.10 | 31.20 | 0.00 | - | 5 | 230 | 60.93% |
| CAR270115P00085000 | 2024-09-16 2:09PM EDT | 2027-01-15 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.