Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.85-7.30 (-6.69%)
At close: 04:00PM EDT
102.19 +0.34 (+0.33%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.150.00--2
24.100.00--52024-08-02-----
-----2024-08-090.95-0.30-24.00%26
35.000.00-172024-08-161.050.00-216582
-----2024-08-231.500.00--1
-----2024-08-301.350.00-11
30.100.00-1212024-11-154.50+0.68+17.80%590
31.250.00-1192025-01-175.380.00-501,139
-----2025-02-217.000.00--5
-----2025-06-2011.000.00--100
72.500.00-102025-12-1915.900.00-1244
57.330.00-202026-01-1613.500.00-101,288