Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241011C00070000 | 2024-09-13 10:52AM EDT | 2024-10-11 | 8.60 | 16.90 | 18.60 | 0.00 | - | - | 2 | 208.79% |
| CAR241018C00070000 | 2024-09-18 1:05PM EDT | 2024-10-18 | 18.60 | 17.30 | 18.70 | 0.00 | - | 1 | 75 | 84.18% |
| CAR241025C00070000 | 2024-10-02 12:03PM EDT | 2024-10-25 | 18.40 | 17.70 | 20.40 | 0.00 | - | 2 | 2 | 100.24% |
| CAR241115C00070000 | 2024-10-07 11:21AM EDT | 2024-11-15 | 21.10 | 20.60 | 23.10 | 0.00 | - | 1 | 58 | 106.42% |
| CAR250117C00070000 | 2024-09-26 3:53PM EDT | 2025-01-17 | 22.79 | 23.60 | 25.90 | 0.00 | - | 1 | 45 | 86.45% |
| CAR250221C00070000 | 2024-09-24 10:35AM EDT | 2025-02-21 | 26.20 | 25.20 | 28.20 | 0.00 | - | 18 | 90 | 86.22% |
| CAR250620C00070000 | 2024-09-19 9:48AM EDT | 2025-06-20 | 29.88 | 29.50 | 31.20 | 0.00 | - | 1 | 8 | 78.67% |
| CAR251219C00070000 | 2024-09-26 10:46AM EDT | 2025-12-19 | 34.00 | 34.80 | 36.80 | 0.00 | - | 1 | 4 | 78.00% |
| CAR260116C00070000 | 2024-04-02 3:02PM EDT | 2026-01-16 | 67.31 | 58.00 | 62.50 | 0.00 | - | 1 | 6 | 164.81% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241011P00070000 | 2024-10-08 1:43PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 140.23% |
| CAR241018P00070000 | 2024-10-04 9:34AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.50 | 0.00 | - | 7 | 226 | 86.62% |
| CAR241025P00070000 | 2024-10-01 11:56AM EDT | 2024-10-25 | 1.12 | 0.35 | 0.50 | 0.00 | - | 40 | 9 | 73.29% |
| CAR241101P00070000 | 2024-10-07 3:43PM EDT | 2024-11-01 | 1.47 | 1.10 | 2.75 | 0.00 | - | 5 | 25 | 97.17% |
| CAR241115P00070000 | 2024-10-08 12:31PM EDT | 2024-11-15 | 2.82 | 2.00 | 3.20 | -0.13 | -4.41% | 1 | 262 | 86.94% |
| CAR250117P00070000 | 2024-10-04 9:32AM EDT | 2025-01-17 | 5.40 | 3.50 | 5.50 | 0.00 | - | 1 | 326 | 68.40% |
| CAR250221P00070000 | 2024-09-17 1:01PM EDT | 2025-02-21 | 9.71 | 7.00 | 7.40 | 0.00 | - | 10 | 154 | 75.79% |
| CAR250620P00070000 | 2024-07-11 1:59PM EDT | 2025-06-20 | 7.40 | 10.40 | 12.20 | 0.00 | - | 91 | 91 | 73.16% |
| CAR251219P00070000 | 2024-10-07 10:00AM EDT | 2025-12-19 | 14.20 | 13.90 | 14.70 | 0.00 | - | 4 | 38 | 65.72% |
| CAR260116P00070000 | 2024-09-18 1:56PM EDT | 2026-01-16 | 15.90 | 14.20 | 15.00 | 0.00 | - | 1 | 2 | 64.66% |
| CAR261218P00070000 | 2024-09-03 11:36AM EDT | 2026-12-18 | 20.42 | 18.50 | 20.10 | 0.00 | - | - | 2 | 60.74% |
© 2024 Yahoo. All rights reserved.