© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceAvis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241018C00065000 | 2024-09-16 3:51PM EDT | 2024-10-18 | 16.65 | 15.10 | 17.60 | 0.00 | - | 38 | 49 | 134.18% |
| CAR241115C00065000 | 2024-09-25 3:21PM EDT | 2024-11-15 | 21.50 | 18.30 | 19.60 | 0.00 | - | 1 | 16 | 101.10% |
| CAR250117C00065000 | 2024-09-25 3:21PM EDT | 2025-01-17 | 24.20 | 20.90 | 21.90 | 0.00 | - | 1 | 17 | 79.61% |
| CAR250221C00065000 | 2024-09-11 2:06PM EDT | 2025-02-21 | 15.25 | 24.80 | 26.30 | 0.00 | - | - | 19 | 95.51% |
| CAR250516C00065000 | 2024-10-09 3:40PM EDT | 2025-05-16 | 32.65 | 25.80 | 27.20 | 0.00 | - | 1 | 2 | 79.33% |
| CAR250620C00065000 | 2024-09-19 10:39AM EDT | 2025-06-20 | 33.00 | 25.60 | 28.20 | 0.00 | - | 2 | 3 | 75.43% |
| CAR251219C00065000 | 2024-05-06 2:47PM EDT | 2025-12-19 | 66.50 | 57.60 | 60.30 | 0.00 | - | 1 | 1 | 188.96% |
| CAR260116C00065000 | 2024-03-28 10:36AM EDT | 2026-01-16 | 71.50 | 51.20 | 54.10 | 0.00 | - | 5 | 5 | 152.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241018P00065000 | 2024-10-07 1:25PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 1,022 | 103.91% |
| CAR241025P00065000 | 2024-09-30 11:53AM EDT | 2024-10-25 | 0.45 | 0.05 | 1.00 | 0.00 | - | 40 | 42 | 91.60% |
| CAR241101P00065000 | 2024-09-24 10:22AM EDT | 2024-11-01 | 0.92 | 0.05 | 3.10 | 0.00 | - | - | 1 | 102.30% |
| CAR241108P00065000 | 2024-10-11 9:54AM EDT | 2024-11-08 | 1.65 | 0.55 | 2.10 | 0.00 | - | - | 2 | 82.25% |
| CAR241115P00065000 | 2024-10-14 2:21PM EDT | 2024-11-15 | 2.37 | 2.35 | 2.50 | +0.38 | +19.10% | 2 | 221 | 91.92% |
| CAR241122P00065000 | 2024-10-10 9:59AM EDT | 2024-11-22 | 2.15 | 2.45 | 3.00 | 0.00 | - | - | 6 | 87.74% |
| CAR250117P00065000 | 2024-10-09 2:02PM EDT | 2025-01-17 | 3.76 | 4.60 | 4.90 | 0.00 | - | 1 | 127 | 73.85% |
| CAR250221P00065000 | 2024-10-14 1:58PM EDT | 2025-02-21 | 6.40 | 5.80 | 6.70 | +0.60 | +10.34% | 1 | 48 | 73.44% |
| CAR250516P00065000 | 2024-10-09 3:40PM EDT | 2025-05-16 | 7.70 | 8.90 | 9.30 | 0.00 | - | - | 1 | 71.94% |
| CAR250620P00065000 | 2024-10-03 3:15PM EDT | 2025-06-20 | 9.30 | 9.30 | 10.20 | 0.00 | - | 5 | 207 | 69.76% |
| CAR251219P00065000 | 2024-09-17 1:03PM EDT | 2025-12-19 | 14.30 | 12.80 | 13.70 | 0.00 | - | 10 | 81 | 65.49% |
| CAR260116P00065000 | 2024-07-24 1:47PM EDT | 2026-01-16 | 9.81 | 11.10 | 11.80 | 0.00 | - | 1 | 2 | 57.28% |