Australia markets close in 1 hour 35 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.43-2.26 (-3.24%)
At close: 04:00PM EDT
67.39 -0.04 (-0.06%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR241018C000600002024-09-09 12:27PM EDT2024-10-1811.0010.4010.700.00-3875.02%
CAR250117C000600002024-09-09 10:55AM EDT2025-01-1715.6515.6016.100.00-13978.64%
CAR251219C000600002024-09-06 3:39PM EDT2025-12-1925.8424.3025.500.00-2275.40%
CAR260116C000600002024-05-06 3:50PM EDT2026-01-1673.0061.6063.700.00-513306.20%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240913P000600002024-09-10 12:16PM EDT2024-09-130.350.150.25+0.14+66.67%110192.58%
CAR240920P000600002024-09-10 3:20PM EDT2024-09-200.750.700.80+0.25+50.00%341,51575.59%
CAR240927P000600002024-09-10 10:54AM EDT2024-09-271.251.251.40+0.10+8.70%8872.80%
CAR241004P000600002024-09-09 12:12PM EDT2024-10-042.001.751.950.00-112471.53%
CAR241018P000600002024-09-10 3:02PM EDT2024-10-182.732.652.85+0.43+18.70%32569.87%
CAR241115P000600002024-09-10 2:03PM EDT2024-11-155.445.305.50+0.34+6.67%110480.13%
CAR250117P000600002024-09-10 12:42PM EDT2025-01-177.807.307.60+1.10+16.42%714871.83%
CAR250221P000600002024-09-09 11:53AM EDT2025-02-219.008.609.200.00-22672.75%
CAR250620P000600002024-09-09 11:19AM EDT2025-06-2011.4011.4012.800.00-435770.61%
CAR260116P000600002024-09-03 12:15PM EDT2026-01-1611.7014.8015.800.00-16165.19%