Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240920C00055000 | 2024-09-03 10:14AM EDT | 2024-09-20 | 22.20 | 23.20 | 25.70 | 0.00 | - | 1 | 5 | 191.02% |
| CAR241018C00055000 | 2024-09-06 2:31PM EDT | 2024-10-18 | 16.40 | 23.40 | 27.00 | 0.00 | - | 1 | 1 | 99.66% |
| CAR250117C00055000 | 2024-09-16 9:34AM EDT | 2025-01-17 | 27.80 | 28.20 | 30.40 | +3.66 | +15.16% | 1 | 2 | 92.26% |
| CAR250221C00055000 | 2024-09-10 12:11PM EDT | 2025-02-21 | 19.10 | 28.30 | 32.40 | 0.00 | - | - | 1 | 89.22% |
| CAR260116C00055000 | 2024-07-24 11:42AM EDT | 2026-01-16 | 57.40 | 42.80 | 45.30 | 0.00 | - | 1 | 3 | 105.84% |
| CAR261218C00055000 | 2024-03-19 12:13PM EDT | 2026-12-18 | 72.84 | 61.50 | 66.50 | 0.00 | - | 2 | 3 | 159.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240920P00055000 | 2024-09-16 11:17AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 96 | 29 | 139.84% |
| CAR240927P00055000 | 2024-09-11 10:31AM EDT | 2024-09-27 | 0.62 | 0.05 | 0.50 | 0.00 | - | 10 | 21 | 119.53% |
| CAR241004P00055000 | 2024-09-10 2:22PM EDT | 2024-10-04 | 0.90 | 0.05 | 2.30 | 0.00 | - | - | 2 | 134.96% |
| CAR241018P00055000 | 2024-09-13 10:26AM EDT | 2024-10-18 | 0.70 | 0.25 | 2.55 | 0.00 | - | 1 | 36 | 108.01% |
| CAR241025P00055000 | 2024-09-13 1:54PM EDT | 2024-10-25 | 1.05 | 0.55 | 1.75 | 0.00 | - | - | 1 | 92.43% |
| CAR241115P00055000 | 2024-09-16 2:49PM EDT | 2024-11-15 | 1.82 | 1.70 | 1.95 | -0.48 | -20.87% | 10 | 75 | 86.57% |
| CAR250117P00055000 | 2024-09-16 3:43PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | -1.50 | -29.41% | 1 | 44 | 78.93% |
| CAR250221P00055000 | 2024-09-16 2:47PM EDT | 2025-02-21 | 4.70 | 4.60 | 5.20 | -1.70 | -26.56% | 10 | 41 | 79.46% |
| CAR250620P00055000 | 2024-09-13 3:23PM EDT | 2025-06-20 | 8.00 | 7.10 | 7.70 | 0.00 | - | 40 | 98 | 73.91% |
| CAR251219P00055000 | 2024-08-29 12:38PM EDT | 2025-12-19 | 8.01 | 10.10 | 10.80 | 0.00 | - | 1 | 5 | 70.01% |
| CAR260116P00055000 | 2024-07-01 9:50AM EDT | 2026-01-16 | 5.95 | 6.60 | 7.30 | 0.00 | - | 1 | 6 | 53.96% |
| CAR261218P00055000 | 2024-09-10 1:21PM EDT | 2026-12-18 | 15.50 | 12.70 | 14.50 | 0.00 | - | 10 | 2,524 | 61.88% |
© 2024 Yahoo. All rights reserved.