Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115C00050000 | 2024-06-21 1:22PM EDT | 2024-11-15 | 64.67 | 51.00 | 55.90 | 0.00 | - | 1 | 0 | 401.42% |
| CAR250117C00050000 | 2024-09-16 10:47AM EDT | 2025-01-17 | 30.55 | 32.10 | 34.60 | +2.34 | +8.29% | 2 | 7 | 98.69% |
| CAR250221C00050000 | 2024-09-10 10:43AM EDT | 2025-02-21 | 23.13 | 32.10 | 35.50 | 0.00 | - | 3 | 8 | 90.94% |
| CAR251219C00050000 | 2024-07-22 9:33AM EDT | 2025-12-19 | 62.50 | 43.30 | 53.30 | 0.00 | - | - | 1 | 119.81% |
| CAR260116C00050000 | 2024-09-03 10:14AM EDT | 2026-01-16 | 38.60 | 38.80 | 42.50 | 0.00 | - | 3 | 5 | 82.47% |
| CAR261218C00050000 | 2024-08-21 3:14PM EDT | 2026-12-18 | 54.25 | 42.50 | 47.50 | 0.00 | - | 2 | 1 | 78.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240920P00050000 | 2024-09-16 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 152 | 252.34% |
| CAR240927P00050000 | 2024-08-28 11:04AM EDT | 2024-09-27 | 0.14 | 0.00 | 0.80 | 0.00 | - | 9 | 9 | 163.87% |
| CAR241004P00050000 | 2024-09-10 12:53PM EDT | 2024-10-04 | 0.47 | 0.05 | 0.80 | 0.00 | - | - | 10 | 129.79% |
| CAR241011P00050000 | 2024-09-10 3:03PM EDT | 2024-10-11 | 0.60 | 0.05 | 1.85 | 0.00 | - | - | 2 | 133.11% |
| CAR241018P00050000 | 2024-09-13 2:47PM EDT | 2024-10-18 | 0.39 | 0.10 | 0.90 | 0.00 | - | 38 | 50 | 100.78% |
| CAR241025P00050000 | 2024-09-10 3:39PM EDT | 2024-10-25 | 1.08 | 0.10 | 2.45 | 0.00 | - | - | 2 | 115.53% |
| CAR241101P00050000 | 2024-09-13 9:30AM EDT | 2024-11-01 | 1.10 | 0.50 | 0.80 | 0.00 | - | - | 1 | 89.26% |
| CAR241115P00050000 | 2024-09-16 2:50PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.25 | -0.39 | -25.32% | 31 | 1,009 | 90.48% |
| CAR250117P00050000 | 2024-09-09 12:27PM EDT | 2025-01-17 | 3.77 | 2.45 | 2.65 | 0.00 | - | 1 | 156 | 81.20% |
| CAR250221P00050000 | 2024-09-16 3:25PM EDT | 2025-02-21 | 3.70 | 3.40 | 5.10 | -1.10 | -22.92% | 3 | 40 | 87.35% |
| CAR250620P00050000 | 2024-09-11 11:28AM EDT | 2025-06-20 | 7.60 | 5.50 | 6.10 | 0.00 | - | - | 5 | 75.79% |
| CAR251219P00050000 | 2024-07-24 3:52PM EDT | 2025-12-19 | 5.50 | 5.90 | 6.30 | 0.00 | - | 1 | 6 | 60.32% |
| CAR260116P00050000 | 2024-09-16 2:52PM EDT | 2026-01-16 | 8.80 | 8.40 | 9.10 | -0.69 | -7.27% | 7 | 38 | 70.42% |
| CAR261218P00050000 | 2024-09-09 3:53PM EDT | 2026-12-18 | 12.60 | 10.60 | 12.50 | 0.00 | - | 2 | 3 | 63.57% |
© 2024 Yahoo. All rights reserved.