Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241018C00045000 | 2024-09-09 1:34PM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| CAR250117C00045000 | 2024-08-08 10:56AM EDT | 2025-01-17 | 47.61 | 26.60 | 28.50 | 0.00 | - | - | 0 | 0.00% |
| CAR250620C00045000 | 2024-09-20 10:06AM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241018P00045000 | 2024-10-01 10:15AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| CAR241025P00045000 | 2024-09-11 1:11PM EDT | 2024-10-25 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| CAR241115P00045000 | 2024-10-04 10:39AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| CAR250117P00045000 | 2024-10-04 12:39PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| CAR250221P00045000 | 2024-09-18 9:40AM EDT | 2025-02-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CAR250620P00045000 | 2024-09-23 9:30AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| CAR251219P00045000 | 2024-10-03 3:21PM EDT | 2025-12-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| CAR260116P00045000 | 2024-10-04 10:15AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CAR261218P00045000 | 2024-08-22 3:34PM EDT | 2026-12-18 | 7.80 | 8.10 | 9.20 | 0.00 | - | - | 5 | 67.32% |
© 2024 Yahoo. All rights reserved.