Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR250221C00040000 | 2024-09-09 12:20PM EDT | 2025-02-21 | 30.50 | 47.20 | 51.30 | 0.00 | - | - | 1 | 154.69% |
| CAR260116C00040000 | 2024-09-25 2:04PM EDT | 2026-01-16 | 50.75 | 47.70 | 50.70 | 0.00 | - | 10 | 20 | 82.46% |
| CAR261218C00040000 | 2024-09-17 2:25PM EDT | 2026-12-18 | 51.87 | 52.10 | 54.80 | 0.00 | - | 10 | 20 | 81.04% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241018P00040000 | 2024-10-01 10:48AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 251.56% |
| CAR241115P00040000 | 2024-09-10 9:33AM EDT | 2024-11-15 | 0.80 | 0.05 | 0.75 | 0.00 | - | - | 20 | 137.89% |
| CAR250117P00040000 | 2024-10-04 10:38AM EDT | 2025-01-17 | 0.45 | 0.15 | 1.70 | 0.00 | - | 1 | 21 | 97.56% |
| CAR250516P00040000 | 2024-10-02 3:47PM EDT | 2025-05-16 | 2.15 | 0.95 | 3.40 | 0.00 | - | - | 5 | 82.30% |
| CAR250620P00040000 | 2024-09-06 10:10AM EDT | 2025-06-20 | 3.15 | 2.15 | 2.60 | 0.00 | - | 2 | 2 | 78.47% |
| CAR251219P00040000 | 2024-10-02 3:50PM EDT | 2025-12-19 | 4.20 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 73.11% |
| CAR260116P00040000 | 2024-09-26 3:24PM EDT | 2026-01-16 | 4.64 | 2.10 | 4.80 | 0.00 | - | 2 | 3 | 65.60% |
© 2024 Yahoo. All rights reserved.