Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR250117C00260000 | 2024-03-18 9:38AM EDT | 2025-01-17 | 1.49 | 0.00 | 1.20 | 0.00 | - | 4 | 7 | 107.76% |
CAR251219C00260000 | 2023-03-15 1:18PM EDT | 2025-12-19 | 53.60 | 44.20 | 51.10 | 0.00 | - | - | 1 | 207.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAR250117P00260000 | 2023-08-18 3:31PM EDT | 2025-01-17 | 63.70 | 70.00 | 78.70 | 0.00 | - | 16 | 15 | 0.00% |