Australia markets open in 2 hours 2 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.25-2.96 (-2.74%)
At close: 04:00PM EDT
103.00 -2.25 (-2.14%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001800002024-06-13 11:41AM EDT2024-06-210.070.000.100.00-179208164.06%
CAR240816C001800002024-06-12 1:37PM EDT2024-08-160.500.100.500.00-11,06064.75%
CAR241115C001800002024-05-20 12:55PM EDT2024-11-154.001.152.550.00-5658.74%
CAR250117C001800002024-05-29 11:28AM EDT2025-01-173.802.153.500.00-4617655.18%
CAR251219C001800002024-05-23 1:09PM EDT2025-12-1915.7010.8014.900.00-11259.01%
CAR260116C001800002024-03-15 3:17PM EDT2026-01-1617.3019.9021.000.00-4172.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR250117P001800002024-01-04 1:32PM EDT2025-01-1736.1035.5036.500.00-62510.00%
CAR251219P001800002024-04-25 11:09AM EDT2025-12-1987.7072.6076.500.00-42930.62%
CAR260116P001800002024-04-25 1:46PM EDT2026-01-1687.4973.2076.700.00-13030.67%