Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.25-2.96 (-2.74%)
At close: 04:00PM EDT
103.00 -2.25 (-2.14%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001700002024-06-13 10:53AM EDT2024-06-210.060.000.000.00-8050.00%
CAR240816C001700002024-06-13 12:23PM EDT2024-08-160.500.000.000.00-12025.00%
CAR241115C001700002024-05-21 2:21PM EDT2024-11-154.320.000.000.00-4012.50%
CAR250117C001700002024-06-10 11:22AM EDT2025-01-173.800.000.000.00-2012.50%
CAR251219C001700002024-02-15 11:43AM EDT2025-12-1922.0018.0018.800.00-11167.25%
CAR260116C001700002024-05-09 9:39AM EDT2026-01-1623.5014.9017.000.00-1260.87%
CAR261218C001700002024-04-25 2:24PM EDT2026-12-1821.0023.5028.000.00-5163.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P001700002024-04-09 9:30AM EDT2024-08-1650.050.000.000.00-120.00%
CAR250117P001700002024-04-19 3:32PM EDT2025-01-1770.500.000.000.00-1800.00%
CAR251219P001700002024-04-24 1:10PM EDT2025-12-1975.1964.9068.400.00-313534.71%
CAR260116P001700002024-04-24 1:10PM EDT2026-01-1675.2165.3069.000.00-313235.53%