Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240920C00160000 | 2024-08-30 10:38AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAR241115C00160000 | 2024-08-13 3:46PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 66 | 94.14% |
| CAR250117C00160000 | 2024-08-06 11:14AM EDT | 2025-01-17 | 2.00 | 0.15 | 0.65 | 0.00 | - | 7 | 78 | 70.80% |
| CAR251219C00160000 | 2024-06-24 2:21PM EDT | 2025-12-19 | 19.40 | 13.30 | 15.90 | 0.00 | - | 1 | 8 | 99.35% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115P00160000 | 2024-05-08 10:22AM EDT | 2024-11-15 | 45.65 | 52.00 | 54.00 | 0.00 | - | 3 | 4 | 0.00% |
| CAR250117P00160000 | 2024-08-13 1:38PM EDT | 2025-01-17 | 75.95 | 87.90 | 91.80 | 0.00 | - | 2 | 0 | 59.96% |
| CAR251219P00160000 | 2024-08-07 12:40PM EDT | 2025-12-19 | 74.85 | 89.60 | 90.60 | 0.00 | - | 2 | 3 | 42.71% |
| CAR260116P00160000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 39.71 | 28.30 | 30.90 | 0.00 | - | - | 0 | 0.00% |
| CAR261218P00160000 | 2024-08-13 1:38PM EDT | 2026-12-18 | 81.20 | 90.60 | 95.00 | 0.00 | - | - | 2 | 50.01% |
© 2024 Yahoo. All rights reserved.