Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.04-3.17 (-2.93%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240614C001500002024-06-12 2:03PM EDT2024-06-140.010.000.050.00-1832262.50%
CAR240621C001500002024-06-14 12:25PM EDT2024-06-210.050.000.05-0.05-50.00%2011992.19%
CAR240628C001500002024-06-05 10:55AM EDT2024-06-280.160.000.500.00-82291.99%
CAR240719C001500002024-06-07 11:42AM EDT2024-07-190.290.052.250.00-14580.79%
CAR240726C001500002024-06-12 9:55AM EDT2024-07-260.600.050.950.00--161.57%
CAR240816C001500002024-06-14 12:06PM EDT2024-08-161.101.001.15-1.00-47.62%334659.60%
CAR241115C001500002024-06-13 3:39PM EDT2024-11-154.703.704.200.00-12055.99%
CAR250117C001500002024-06-06 12:08PM EDT2025-01-177.405.506.100.00-15554.57%
CAR251219C001500002024-03-20 12:20PM EDT2025-12-1926.2019.4020.600.00-61663.42%
CAR260116C001500002024-05-15 9:37AM EDT2026-01-1633.2018.3022.000.00-22862.16%
CAR261218C001500002024-04-09 10:02AM EDT2026-12-1841.5034.5038.500.00-1274.41%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P001500002024-03-26 11:05AM EDT2024-08-1637.5053.7055.500.00-515125.79%
CAR241115P001500002024-05-03 3:41PM EDT2024-11-1540.0039.2042.500.00-110.00%
CAR250117P001500002024-04-08 11:19AM EDT2025-01-1739.3637.9039.900.00-201430.00%
CAR251219P001500002024-05-15 1:05PM EDT2025-12-1946.5053.1057.200.00-110548.16%
CAR260116P001500002024-05-31 1:47PM EDT2026-01-1651.0853.5057.600.00-4847.78%