Australia markets open in 4 hours 56 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.11+6.70 (+6.42%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001400002024-06-17 3:13PM EDT2024-06-210.050.000.500.00-5291176.37%
CAR240628C001400002024-06-17 12:19PM EDT2024-06-280.110.000.500.00-121983.11%
CAR240719C001400002024-06-20 10:31AM EDT2024-07-190.250.200.45+0.01+4.17%25451.17%
CAR240726C001400002024-06-12 2:03PM EDT2024-07-261.110.400.650.00--150.05%
CAR240816C001400002024-06-17 1:08PM EDT2024-08-161.682.352.550.00-129758.47%
CAR241115C001400002024-06-20 12:20PM EDT2024-11-156.206.907.60-2.50-28.74%53057.29%
CAR250117C001400002024-06-20 12:33PM EDT2025-01-178.699.309.90+0.89+11.41%1015355.54%
CAR251219C001400002024-05-15 10:19AM EDT2025-12-1932.8019.8022.200.00-2355.86%
CAR260116C001400002024-03-21 1:03PM EDT2026-01-1631.0022.5024.000.00-4858.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P001400002024-05-17 1:56PM EDT2024-06-2121.8033.0036.800.00-10452.05%
CAR240719P001400002024-06-07 12:30PM EDT2024-07-1930.7228.6032.000.00-5568.14%
CAR240816P001400002024-06-17 11:31AM EDT2024-08-1635.5830.3032.600.00-32959.39%
CAR241115P001400002024-04-22 10:22AM EDT2024-11-1544.620.000.000.00-1000.00%
CAR250117P001400002024-05-02 9:51AM EDT2025-01-1737.4532.3035.300.00-242645.28%
CAR251219P001400002024-03-05 4:27PM EDT2025-12-1950.5043.0044.400.00-6945.76%
CAR260116P001400002024-02-14 3:24PM EDT2026-01-1639.9748.4049.300.00-3552.65%
CAR261218P001400002024-01-12 4:34PM EDT2026-12-1833.3029.0034.000.00-1219.72%