Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240920C00130000 | 2024-09-05 11:48AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 209.38% |
| CAR241115C00130000 | 2024-09-05 2:49PM EDT | 2024-11-15 | 0.38 | 0.50 | 0.70 | 0.00 | - | 150 | 244 | 76.22% |
| CAR250117C00130000 | 2024-09-10 1:05PM EDT | 2025-01-17 | 0.80 | 1.60 | 1.85 | 0.00 | - | 1 | 164 | 68.58% |
| CAR250221C00130000 | 2024-08-23 10:16AM EDT | 2025-02-21 | 4.30 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 70.31% |
| CAR250620C00130000 | 2024-09-13 9:42AM EDT | 2025-06-20 | 5.15 | 5.70 | 6.20 | +0.75 | +17.05% | 50 | 110 | 68.35% |
| CAR251219C00130000 | 2024-08-02 10:32AM EDT | 2025-12-19 | 15.52 | 10.20 | 11.00 | 0.00 | - | 2 | 4 | 68.20% |
| CAR260116C00130000 | 2024-08-05 2:55PM EDT | 2026-01-16 | 14.09 | 8.50 | 9.30 | 0.00 | - | 1 | 6 | 61.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115P00130000 | 2024-08-23 10:11AM EDT | 2024-11-15 | 42.82 | 51.90 | 55.80 | 0.00 | - | 10 | 0 | 63.48% |
| CAR250117P00130000 | 2024-09-06 11:11AM EDT | 2025-01-17 | 58.50 | 53.20 | 55.20 | 0.00 | - | 10 | 77 | 53.27% |
| CAR251219P00130000 | 2024-09-04 12:16PM EDT | 2025-12-19 | 58.01 | 58.90 | 60.70 | 0.00 | - | 10 | 14 | 53.99% |
| CAR260116P00130000 | 2024-07-25 11:58AM EDT | 2026-01-16 | 44.36 | 49.70 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAR261218P00130000 | 2024-06-25 11:51AM EDT | 2026-12-18 | 44.00 | 46.00 | 50.50 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.