Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241011C00125000 | 2024-09-27 9:32AM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CAR241115C00125000 | 2024-10-01 2:05PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR250117C00125000 | 2024-10-02 3:58PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAR250221C00125000 | 2024-09-26 11:11AM EDT | 2025-02-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR250620C00125000 | 2024-10-01 9:47AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR251219C00125000 | 2024-09-03 12:02PM EDT | 2025-12-19 | 9.87 | 13.60 | 14.40 | 0.00 | - | 5 | 1 | 68.36% |
| CAR260116C00125000 | 2024-09-04 9:53AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAR261218C00125000 | 2024-09-03 12:02PM EDT | 2026-12-18 | 15.13 | 20.30 | 22.30 | 0.00 | - | 1 | 6 | 65.34% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241115P00125000 | 2024-08-29 10:10AM EDT | 2024-11-15 | 42.49 | 37.80 | 39.30 | 0.00 | - | 1 | 36 | 0.00% |
| CAR250117P00125000 | 2024-09-11 3:28PM EDT | 2025-01-17 | 55.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAR250620P00125000 | 2024-07-26 1:15PM EDT | 2025-06-20 | 35.22 | 41.80 | 43.50 | 0.00 | - | 1 | 1 | 42.15% |
| CAR251219P00125000 | 2024-05-14 10:17AM EDT | 2025-12-19 | 28.98 | 34.90 | 36.60 | 0.00 | - | 10 | 10 | 0.00% |
| CAR260116P00125000 | 2024-09-26 10:16AM EDT | 2026-01-16 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR261218P00125000 | 2024-08-15 1:13PM EDT | 2026-12-18 | 50.10 | 57.60 | 60.90 | 0.00 | - | 2 | 4 | 58.97% |
© 2024 Yahoo. All rights reserved.