Australia markets close in 4 hours 50 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.25-2.96 (-2.74%)
At close: 04:00PM EDT
103.00 -2.25 (-2.14%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001210002024-06-14 12:42PM EDT2024-06-210.150.051.15-0.65-81.25%22693.80%
CAR240628C001210002024-05-30 12:01PM EDT2024-06-282.600.200.300.00-1250.98%
CAR240705C001210002024-06-05 9:38AM EDT2024-07-051.850.350.850.00--153.17%
CAR240712C001210002024-06-06 2:40PM EDT2024-07-122.150.851.150.00--150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P001210002024-06-07 2:42PM EDT2024-06-2113.2614.2017.600.00-81368.56%
CAR240628P001210002024-06-04 11:49AM EDT2024-06-2812.3314.0017.600.00-1187.23%
CAR240726P001210002024-06-11 11:50AM EDT2024-07-2617.3315.3019.500.00--164.82%