Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:120.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240913C00120000 | 2024-09-04 11:04AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 70 | 281.25% |
| CAR240920C00120000 | 2024-09-06 2:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 138 | 151 | 132.81% |
| CAR241004C00120000 | 2024-08-26 10:30AM EDT | 2024-10-04 | 0.32 | 0.05 | 0.50 | 0.00 | - | - | 3 | 114.26% |
| CAR241018C00120000 | 2024-09-09 11:48AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.50 | 0.00 | - | 3 | 2 | 90.14% |
| CAR241115C00120000 | 2024-09-11 3:28PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 134 | 75.68% |
| CAR250117C00120000 | 2024-09-05 2:50PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.60 | 0.00 | - | 190 | 375 | 68.53% |
| CAR250221C00120000 | 2024-09-10 1:03PM EDT | 2025-02-21 | 2.15 | 2.55 | 2.80 | 0.00 | - | 1 | 2 | 71.70% |
| CAR250620C00120000 | 2024-08-22 3:15PM EDT | 2025-06-20 | 9.70 | 5.00 | 5.50 | 0.00 | - | - | 1 | 68.59% |
| CAR251219C00120000 | 2024-09-09 11:45AM EDT | 2025-12-19 | 7.70 | 9.10 | 9.90 | 0.00 | - | 3 | 15 | 68.66% |
| CAR260116C00120000 | 2024-07-01 9:54AM EDT | 2026-01-16 | 28.10 | 24.70 | 26.80 | 0.00 | - | 1 | 8 | 118.12% |
| CAR261218C00120000 | 2024-09-03 10:38AM EDT | 2026-12-18 | 17.00 | 14.30 | 15.40 | 0.00 | - | 8 | 8 | 64.54% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240920P00120000 | 2024-08-05 1:12PM EDT | 2024-09-20 | 36.90 | 43.40 | 47.20 | 0.00 | - | - | 0 | 0.00% |
| CAR241115P00120000 | 2024-09-11 9:58AM EDT | 2024-11-15 | 53.67 | 48.50 | 51.80 | 0.00 | - | 2 | 23 | 88.38% |
| CAR250117P00120000 | 2024-08-14 1:46PM EDT | 2025-01-17 | 38.60 | 49.90 | 51.20 | 0.00 | - | 16 | 81 | 52.73% |
| CAR250620P00120000 | 2024-08-22 1:49PM EDT | 2025-06-20 | 39.20 | 52.10 | 54.50 | 0.00 | - | 2 | 3 | 53.72% |
| CAR251219P00120000 | 2024-08-06 1:17PM EDT | 2025-12-19 | 46.20 | 52.70 | 56.00 | 0.00 | - | 4 | 7 | 53.49% |
| CAR260116P00120000 | 2024-08-05 3:58PM EDT | 2026-01-16 | 48.25 | 50.50 | 52.00 | 0.00 | - | 3 | 7 | 33.57% |
| CAR261218P00120000 | 2024-07-12 10:46AM EDT | 2026-12-18 | 40.10 | 46.10 | 50.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.