Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.41-1.12 (-1.06%)
At close: 04:00PM EDT
105.30 +0.89 (+0.85%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001170002024-06-17 10:02AM EDT2024-06-210.100.000.300.00-1075.39%
CAR240628C001170002024-06-17 12:47PM EDT2024-06-280.400.200.300.00-111148.05%
CAR240712C001170002024-06-12 2:30PM EDT2024-07-124.551.101.550.00--151.27%
CAR240726C001170002024-06-07 12:46PM EDT2024-07-264.202.353.200.00-3352.30%
CAR240802C001170002024-06-14 1:53PM EDT2024-08-024.732.506.500.00--261.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P001170002024-06-17 1:57PM EDT2024-06-2112.3010.4013.900.00-218136.04%