Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802C00116000 | 2024-07-26 2:03PM EDT | 2024-08-02 | 0.60 | 0.50 | 0.75 | -0.10 | -14.29% | 5 | 18 | 64.65% |
| CAR240809C00116000 | 2024-07-25 1:02PM EDT | 2024-08-09 | 4.20 | 3.90 | 4.30 | 0.00 | - | 1 | 2 | 99.76% |
| CAR240816C00116000 | 2024-07-24 10:24AM EDT | 2024-08-16 | 3.70 | 4.50 | 5.40 | 0.00 | - | 2 | 2 | 90.60% |
| CAR240823C00116000 | 2024-07-24 2:53PM EDT | 2024-08-23 | 3.90 | 4.90 | 7.40 | 0.00 | - | 1 | 1 | 89.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802P00116000 | 2024-07-15 12:08PM EDT | 2024-08-02 | 8.10 | 10.80 | 13.40 | 0.00 | - | 2 | 3 | 71.05% |
© 2024 Yahoo. All rights reserved.