Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.25-2.96 (-2.74%)
At close: 04:00PM EDT
103.00 -2.25 (-2.14%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.35-58.33%632912024-06-216.800.00-1156
0.65-0.93-58.86%4322024-06-288.510.00-548
1.01-2.99-74.75%512024-07-05-----
-----2024-07-129.290.00--10
2.40-1.03-30.03%31,2242024-07-1912.20+2.31+23.36%2119
6.80-1.45-17.58%31002024-08-1613.920.00-3173
13.950.00-1262024-11-1517.500.00-158
19.750.00-6282025-01-1721.900.00-25584
33.410.00-10122025-12-1929.390.00-16
33.700.00-122026-01-1629.910.00-111
44.900.00-102026-12-1832.400.00-611