Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.43+3.75 (+3.62%)
At close: 04:00PM EDT
107.40 -0.03 (-0.03%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240719C001150002024-07-12 3:55PM EDT2024-07-190.540.450.65+0.15+38.46%611,25650.73%
CAR240726C001150002024-07-12 3:30PM EDT2024-07-261.451.301.85+0.65+81.25%31352.03%
CAR240802C001150002024-07-12 2:49PM EDT2024-08-022.902.203.000.00-100553.86%
CAR240809C001150002024-07-12 1:38PM EDT2024-08-096.205.806.50+1.78+40.27%1478.54%
CAR240816C001150002024-07-12 2:33PM EDT2024-08-166.606.406.70+1.30+24.53%42419773.12%
CAR241115C001150002024-07-12 1:59PM EDT2024-11-1512.9012.5013.10+1.80+16.22%4704863.18%
CAR250117C001150002024-07-11 2:53PM EDT2025-01-1713.7015.5016.200.00-14961.44%
CAR250221C001150002024-07-10 10:02AM EDT2025-02-2114.2517.8019.200.00-1164.36%
CAR251219C001150002024-07-03 9:57AM EDT2025-12-1928.9329.4031.900.00-11366.24%
CAR260116C001150002024-07-08 12:07PM EDT2026-01-1627.5830.1032.500.00-1365.83%
CAR261218C001150002024-03-07 1:26PM EDT2026-12-1844.9049.5054.000.00-1086.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240719P001150002024-07-12 1:47PM EDT2024-07-198.006.808.60-5.55-40.96%411263.77%
CAR240816P001150002024-07-12 2:49PM EDT2024-08-1614.1013.3013.90-3.00-17.54%1720169.07%
CAR241115P001150002024-07-12 11:45AM EDT2024-11-1520.3018.1018.70-0.70-3.33%716155.33%
CAR250117P001150002024-07-12 12:28PM EDT2025-01-1722.4020.3022.80-0.80-3.45%561855.37%
CAR251219P001150002024-05-29 10:23AM EDT2025-12-1929.3929.7032.800.00-1652.23%
CAR260116P001150002024-05-29 10:23AM EDT2026-01-1629.9130.3032.200.00-11150.89%
CAR261218P001150002024-06-24 1:54PM EDT2026-12-1833.8535.1037.900.00-5650.42%