Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.41-1.12 (-1.06%)
At close: 04:00PM EDT
105.30 +0.89 (+0.85%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001130002024-06-17 11:40AM EDT2024-06-210.250.000.15+0.03+13.64%23556.64%
CAR240628C001130002024-06-17 11:27AM EDT2024-06-280.750.500.650.00-5746.24%
CAR240705C001130002024-06-17 3:09PM EDT2024-07-051.531.051.400.00-1247.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P001130002024-06-18 3:02PM EDT2024-06-216.906.8010.20+3.10+81.58%623119.92%
CAR240628P001130002024-05-16 10:32AM EDT2024-06-283.407.1010.600.00--172.80%
CAR240705P001130002024-06-13 10:13AM EDT2024-07-057.558.2011.000.00-5861.04%