Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.41-1.12 (-1.06%)
At close: 04:00PM EDT
105.30 +0.89 (+0.85%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001120002024-06-18 2:17PM EDT2024-06-210.150.050.15-0.15-50.00%464951.76%
CAR240628C001120002024-06-18 2:25PM EDT2024-06-280.990.650.80-0.06-5.71%331646.12%
CAR240705C001120002024-06-14 3:59PM EDT2024-07-052.000.351.650.00-3447.85%
CAR240726C001120002024-06-12 11:05AM EDT2024-07-267.893.704.600.00-1152.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P001120002024-06-18 1:13PM EDT2024-06-216.915.508.50-0.39-5.34%52388.43%
CAR240628P001120002024-06-18 1:13PM EDT2024-06-287.537.8010.20-0.37-4.68%53358.06%