Australia markets open in 5 hours 4 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.00+0.47 (+0.44%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:111.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001110002024-06-18 10:33AM EDT2024-06-210.300.150.30-0.10-25.00%37539.55%
CAR240628C001110002024-06-17 2:42PM EDT2024-06-281.131.151.350.00-11643.38%
CAR240705C001110002024-06-12 3:26PM EDT2024-07-055.501.852.300.00-2345.31%
CAR240712C001110002024-06-04 1:40PM EDT2024-07-126.052.803.400.00-2049.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P001110002024-06-13 3:48PM EDT2024-06-214.185.105.700.00-11853.32%
CAR240628P001110002024-05-15 9:43AM EDT2024-06-282.104.907.100.00--054.91%