Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240913C00110000 | 2024-08-12 3:57PM EDT | 2024-09-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAR240920C00110000 | 2024-09-10 10:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CAR240927C00110000 | 2024-08-21 10:39AM EDT | 2024-09-27 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| CAR241018C00110000 | 2024-09-03 9:45AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAR241115C00110000 | 2024-09-10 1:56PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR250117C00110000 | 2024-09-06 2:21PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR250221C00110000 | 2024-09-09 1:48PM EDT | 2025-02-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAR250620C00110000 | 2024-09-05 3:33PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CAR251219C00110000 | 2024-08-12 1:55PM EDT | 2025-12-19 | 17.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAR260116C00110000 | 2024-09-05 10:54AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAR261218C00110000 | 2024-09-03 12:47PM EDT | 2026-12-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240920P00110000 | 2024-08-27 1:57PM EDT | 2024-09-20 | 23.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAR241115P00110000 | 2024-09-04 11:40AM EDT | 2024-11-15 | 33.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAR250117P00110000 | 2024-08-29 2:32PM EDT | 2025-01-17 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR250221P00110000 | 2024-07-08 3:12PM EDT | 2025-02-21 | 21.90 | 29.60 | 32.10 | 0.00 | - | - | 1 | 0.00% |
| CAR250620P00110000 | 2024-08-22 2:59PM EDT | 2025-06-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR251219P00110000 | 2024-07-22 11:20AM EDT | 2025-12-19 | 30.80 | 33.30 | 34.50 | 0.00 | - | 15 | 154 | 0.00% |
| CAR260116P00110000 | 2024-08-06 1:43PM EDT | 2026-01-16 | 38.75 | 45.00 | 46.60 | 0.00 | - | 2 | 57 | 44.59% |
| CAR261218P00110000 | 2024-08-01 3:26PM EDT | 2026-12-18 | 38.88 | 42.10 | 43.50 | 0.00 | - | 2 | 8 | 22.45% |
© 2024 Yahoo. All rights reserved.