Australia markets close in 4 hours 1 minute

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.25-2.96 (-2.74%)
At close: 04:00PM EDT
103.00 -2.25 (-2.14%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001090002024-06-14 12:01PM EDT2024-06-210.940.851.10-1.21-56.28%22950.93%
CAR240628C001090002024-06-14 9:47AM EDT2024-06-282.400.402.15-1.50-38.46%3348.15%
CAR240705C001090002024-06-13 11:56AM EDT2024-07-054.432.703.100.00-3748.66%
CAR240726C001090002024-06-11 12:01PM EDT2024-07-265.774.606.900.00--552.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P001090002024-06-14 2:08PM EDT2024-06-215.704.204.80+2.50+78.12%52949.76%
CAR240628P001090002024-06-07 10:12AM EDT2024-06-285.705.206.000.00-1249.54%
CAR240705P001090002024-06-11 12:59PM EDT2024-07-057.004.208.000.00-2660.96%