Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.41-1.12 (-1.06%)
At close: 04:00PM EDT
105.30 +0.89 (+0.85%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001080002024-06-17 2:40PM EDT2024-06-210.760.300.500.00-16045.22%
CAR240705C001080002024-06-17 11:41AM EDT2024-07-053.101.502.650.00-1046.00%
CAR240726C001080002024-06-11 11:01AM EDT2024-07-265.515.105.600.00--751.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P001080002024-06-18 3:54PM EDT2024-06-214.373.604.50+1.17+36.56%84259.03%
CAR240628P001080002024-06-17 10:29AM EDT2024-06-286.454.806.700.00-11252.49%