Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802C00107000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 2.70 | 2.50 | 3.00 | +0.45 | +20.00% | 3 | 13 | 64.53% |
| CAR240809C00107000 | 2024-07-26 2:09PM EDT | 2024-08-09 | 6.75 | 6.70 | 8.80 | -3.33 | -33.04% | 6 | 2 | 106.98% |
| CAR240830C00107000 | 2024-07-12 1:30PM EDT | 2024-08-30 | 10.60 | 8.60 | 9.70 | 0.00 | - | - | 1 | 78.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240802P00107000 | 2024-07-22 9:57AM EDT | 2024-08-02 | 8.00 | 4.50 | 5.80 | 0.00 | - | 1 | 53 | 66.99% |
| CAR240809P00107000 | 2024-07-18 10:53AM EDT | 2024-08-09 | 6.50 | 7.40 | 9.70 | 0.00 | - | 1 | 2 | 89.16% |
| CAR240816P00107000 | 2024-07-25 11:59AM EDT | 2024-08-16 | 12.10 | 8.20 | 10.20 | 0.00 | - | - | - | 79.28% |
© 2024 Yahoo. All rights reserved.