Australia markets close in 5 hours 6 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.25-2.96 (-2.74%)
At close: 04:00PM EDT
103.00 -2.25 (-2.14%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001070002024-06-14 2:52PM EDT2024-06-211.361.451.80-1.41-50.90%6852.10%
CAR240628C001070002024-06-14 2:52PM EDT2024-06-282.472.603.00-2.53-50.60%1249.66%
CAR240705C001070002024-06-12 2:30PM EDT2024-07-058.902.254.000.00-2249.98%
CAR240712C001070002024-06-11 10:51AM EDT2024-07-124.874.105.000.00--2951.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P001070002024-06-13 10:00AM EDT2024-06-211.252.853.40-1.20-48.98%12148.95%
CAR240628P001070002024-06-14 10:00AM EDT2024-06-284.972.105.80+1.44+40.79%1163.55%