Australia markets open in 5 hours 42 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.69+0.16 (+0.15%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:106.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621C001060002024-06-18 12:37PM EDT2024-06-211.351.251.45-0.35-20.59%142136.18%
CAR240628C001060002024-06-18 1:09PM EDT2024-06-282.702.702.95+0.02+0.75%6342.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240621P001060002024-06-18 1:09PM EDT2024-06-212.051.751.95-0.95-31.67%16540.53%
CAR240628P001060002024-06-17 11:41AM EDT2024-06-283.403.103.300.00-1242.87%
CAR240705P001060002024-06-07 10:37AM EDT2024-07-054.403.904.200.00-7043.14%