Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.50+0.12 (+0.10%)
At close: 04:00PM EDT
113.73 +1.24 (+1.10%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.300.00-8192024-06-280.430.00-2459
-----2024-07-050.700.00-122
7.780.00-122024-07-124.500.00-44
11.000.00-1271262024-07-191.720.00-16188
13.380.00--22024-08-02-----
11.900.00-3882024-08-166.170.00-2113
17.900.00-2432024-11-1510.700.00-350
24.040.00-1562025-01-1716.200.00-161,034
26.320.00-142025-02-21-----
34.100.00-102025-12-1924.760.00-2546
41.200.00-16132026-01-1624.950.00-2535
49.800.00-132026-12-1825.500.00-124