Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240920C00100000 | 2024-09-18 3:54PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.35 | 0.00 | - | 10 | 212 | 134.18% |
| CAR240927C00100000 | 2024-09-18 2:39PM EDT | 2024-09-27 | 1.23 | 0.00 | 0.60 | +0.83 | +207.50% | 19 | 7 | 69.04% |
| CAR241004C00100000 | 2024-09-13 10:26AM EDT | 2024-10-04 | 0.40 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 63.09% |
| CAR241018C00100000 | 2024-09-18 2:56PM EDT | 2024-10-18 | 2.90 | 0.90 | 2.30 | +1.20 | +70.59% | 11 | 125 | 61.77% |
| CAR241025C00100000 | 2024-09-18 2:31PM EDT | 2024-10-25 | 3.00 | 2.05 | 2.80 | +1.65 | +122.22% | 7 | 10 | 65.67% |
| CAR241115C00100000 | 2024-09-18 11:51AM EDT | 2024-11-15 | 5.80 | 4.30 | 5.60 | +1.95 | +50.65% | 10 | 82 | 73.89% |
| CAR250117C00100000 | 2024-09-18 10:23AM EDT | 2025-01-17 | 8.96 | 8.30 | 9.00 | +1.16 | +14.87% | 2 | 874 | 70.92% |
| CAR250221C00100000 | 2024-09-05 3:35PM EDT | 2025-02-21 | 5.46 | 9.20 | 11.80 | 0.00 | - | 11 | 25 | 70.90% |
| CAR250620C00100000 | 2024-09-18 9:30AM EDT | 2025-06-20 | 15.24 | 15.20 | 16.70 | +8.37 | +121.83% | 30 | 7 | 71.92% |
| CAR251219C00100000 | 2024-09-12 12:01PM EDT | 2025-12-19 | 13.20 | 20.80 | 22.80 | 0.00 | - | 2 | 7 | 71.33% |
| CAR260116C00100000 | 2024-09-16 2:37PM EDT | 2026-01-16 | 20.00 | 21.50 | 23.20 | 0.00 | - | 2 | 37 | 70.67% |
| CAR261218C00100000 | 2024-09-17 3:24PM EDT | 2026-12-18 | 31.50 | 27.10 | 30.40 | +4.63 | +17.23% | 1 | 8 | 67.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240920P00100000 | 2024-08-29 11:22AM EDT | 2024-09-20 | 17.10 | 12.90 | 17.10 | 0.00 | - | 1 | 2 | 113.28% |
| CAR240927P00100000 | 2024-09-03 3:03PM EDT | 2024-09-27 | 23.65 | 14.20 | 17.40 | 0.00 | - | 1 | 0 | 91.99% |
| CAR241115P00100000 | 2024-09-16 3:53PM EDT | 2024-11-15 | 23.30 | 19.00 | 21.10 | 0.00 | - | 1 | 143 | 75.34% |
| CAR250117P00100000 | 2024-09-13 1:54PM EDT | 2025-01-17 | 29.55 | 21.90 | 23.20 | 0.00 | - | 2 | 2,068 | 65.60% |
| CAR250221P00100000 | 2024-09-18 12:47PM EDT | 2025-02-21 | 24.10 | 23.70 | 25.50 | +7.35 | +43.88% | 12 | 1 | 67.19% |
| CAR250620P00100000 | 2024-08-13 3:35PM EDT | 2025-06-20 | 27.70 | 35.50 | 36.40 | 0.00 | - | 1 | 10 | 89.33% |
| CAR251219P00100000 | 2024-08-12 11:11AM EDT | 2025-12-19 | 31.80 | 39.30 | 40.60 | 0.00 | - | 5 | 111 | 80.10% |
| CAR260116P00100000 | 2024-08-27 9:54AM EDT | 2026-01-16 | 29.69 | 32.60 | 33.90 | 0.00 | - | 10 | 17 | 60.29% |
| CAR261218P00100000 | 2024-08-28 3:27PM EDT | 2026-12-18 | 36.00 | 36.30 | 38.40 | 0.00 | - | 1 | 22 | 54.52% |
© 2024 Yahoo. All rights reserved.