Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.34 | -61.82% | 25 | 48 | 2024-09-13 | 6.40 | 0.00 | - | 40 | 17 |
| 0.75 | -0.30 | -28.57% | 13 | 541 | 2024-09-20 | 8.60 | +0.82 | +10.54% | 9 | 186 |
| 1.90 | 0.00 | - | 1 | 22 | 2024-09-27 | 10.00 | 0.00 | - | 1 | 55 |
| 2.60 | -1.20 | -31.58% | 5 | 9 | 2024-10-18 | 11.90 | +1.21 | +11.32% | 3 | 87 |
| 5.60 | -0.80 | -12.50% | 5 | 60 | 2024-11-15 | 15.30 | +1.65 | +12.09% | 13 | 228 |
| 11.80 | 0.00 | - | 3 | 24 | 2025-01-17 | 17.50 | +1.85 | +11.82% | 12 | 1,178 |
| - | - | - | - | - | 2025-02-21 | 19.10 | +1.60 | +9.14% | 3 | 44 |
| 14.60 | 0.00 | - | 5 | 5 | 2025-06-20 | 14.10 | 0.00 | - | 2 | 109 |
| 72.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.70 | 0.00 | - | 1 | 244 |
| 28.40 | 0.00 | - | 1 | 1 | 2026-01-16 | 21.40 | 0.00 | - | 2 | 1,291 |
| - | - | - | - | - | 2026-12-18 | 28.52 | +3.45 | +13.76% | 1 | 26 |
© 2024 Yahoo. All rights reserved.