Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:75.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | 0.00 | - | 1 | 13 | 2024-10-11 | 0.49 | 0.00 | - | 1 | 20 |
| 15.60 | 0.00 | - | 1 | 233 | 2024-10-18 | 0.30 | +0.01 | +3.45% | 1 | 142 |
| 15.48 | 0.00 | - | 2 | 9 | 2024-10-25 | 1.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-11-01 | 2.50 | 0.00 | - | 1 | 26 |
| 17.29 | 0.00 | - | 1 | 96 | 2024-11-15 | 4.92 | 0.00 | - | 13 | 118 |
| 21.40 | 0.00 | - | 1 | 68 | 2025-01-17 | 7.70 | 0.00 | - | 15 | 657 |
| 23.50 | 0.00 | - | 3 | 67 | 2025-02-21 | 9.00 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2025-05-16 | 12.15 | 0.00 | - | - | 6 |
| 24.70 | 0.00 | - | 1 | 71 | 2025-06-20 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 16.50 | 0.00 | - | 20 | 35 |
| 32.60 | 0.00 | - | 30 | 116 | 2026-01-16 | 16.90 | 0.00 | - | 18 | 84 |
| 62.60 | 0.00 | - | 1 | 6 | 2026-12-18 | 22.08 | +0.58 | +2.77% | 2 | 62 |
© 2024 Yahoo. All rights reserved.