Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.35 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 2 | 9 |
| 27.23 | 0.00 | - | 3 | 6 | 2024-10-18 | 0.12 | -0.13 | -52.00% | 70 | 69 |
| - | - | - | - | - | 2024-10-25 | 0.99 | +0.79 | +395.00% | 8 | 24 |
| - | - | - | - | - | 2024-11-01 | 1.03 | 0.00 | - | - | 4 |
| 29.51 | 0.00 | - | 4 | 2 | 2024-11-15 | 1.35 | 0.00 | - | 12 | 1,129 |
| 30.90 | 0.00 | - | 3 | 43 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 2025-02-21 | 4.61 | 0.00 | - | 1 | 38 |
| 34.47 | 0.00 | - | 2 | 5 | 2025-06-20 | 7.55 | -3.85 | -33.77% | 5 | 57 |
| 37.75 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 40.20 | 0.00 | - | 2 | 13 | 2026-01-16 | 11.10 | -0.60 | -5.13% | 106 | 75 |
| - | - | - | - | - | 2026-12-18 | 17.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.