Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.38+0.61 (+0.55%)
At close: 04:00PM EDT
111.50 -0.88 (-0.78%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.050.00-100118
-----70.000.050.00-10200
-----95.000.550.00-145
-----99.000.15-0.62-80.52%142
-----100.000.34+0.04+13.33%241
-----101.000.15-0.20-57.14%24
-----102.002.250.00--2
-----103.000.40-0.82-67.21%3754
7.79+4.08+109.97%18104.000.26-0.39-60.00%8438
7.300.00-819105.000.43-0.42-49.41%2445
3.470.00-67106.001.450.00-3524
6.60+3.59+119.27%313107.000.70-0.70-50.00%37
-----108.000.87-5.58-86.51%212
3.550.00-714109.001.23-3.57-74.37%752
4.83+1.03+27.11%2313110.001.30-1.10-45.83%843
3.08-0.32-9.41%218111.001.65-1.15-41.07%323
3.54+0.35+10.97%245112.001.90-1.30-40.63%1240
2.98+0.27+9.96%214113.002.50-1.20-32.43%523
-----114.005.250.00-343
2.04+0.34+20.00%2439115.004.20-4.31-50.65%2748
1.68+0.58+52.73%2716116.00-----
1.45+0.30+26.09%6101117.00-----
1.25+0.38+43.68%11122118.00-----
0.70+0.05+7.69%6675119.00-----
0.77+0.12+18.46%63131120.007.200.00-11
0.55+0.20+57.14%26121.0012.330.00-11
0.50+0.20+66.67%37122.00-----
0.250.00-34123.00-----
0.400.00-416124.00-----
0.30+0.10+50.00%711125.0017.000.00-11
0.310.00-13126.00-----
5.600.00--1127.00-----
0.560.00-21128.00-----
2.100.00--2129.0010.700.00-11
0.150.00-412130.00-----
0.070.00-36131.00-----
0.350.00-4551132.0012.700.00-10
0.350.00-47135.00-----
0.060.00-129137.00-----
0.050.00-322140.00-----
0.06+0.01+20.00%181145.00-----
0.05-0.04-44.44%6537150.00-----
0.050.00-163155.00-----
0.050.00-10183165.00-----