Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:80.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241011C00080000 | 2024-10-07 9:59AM EDT | 2024-10-11 | 8.85 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 92.29% |
| CAR241018C00080000 | 2024-10-08 11:47AM EDT | 2024-10-18 | 9.18 | 5.30 | 5.70 | 0.00 | - | 6 | 120 | 70.75% |
| CAR241025C00080000 | 2024-10-07 3:57PM EDT | 2024-10-25 | 11.12 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 73.88% |
| CAR241101C00080000 | 2024-09-18 11:03AM EDT | 2024-11-01 | 12.55 | 7.00 | 10.70 | 0.00 | - | - | 1 | 86.79% |
| CAR241115C00080000 | 2024-10-08 10:43AM EDT | 2024-11-15 | 14.00 | 11.20 | 11.60 | 0.00 | - | 2 | 99 | 93.53% |
| CAR250117C00080000 | 2024-09-30 10:07AM EDT | 2025-01-17 | 18.32 | 14.70 | 15.20 | 0.00 | - | 3 | 34 | 78.19% |
| CAR250221C00080000 | 2024-09-19 1:49PM EDT | 2025-02-21 | 21.80 | 17.10 | 18.00 | 0.00 | - | 8 | 58 | 80.81% |
| CAR250620C00080000 | 2024-09-17 9:55AM EDT | 2025-06-20 | 21.90 | 20.50 | 22.70 | 0.00 | - | 1 | 5 | 74.45% |
| CAR251219C00080000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 72.50 | 48.20 | 50.10 | 0.00 | - | 1 | 0 | 148.09% |
| CAR260116C00080000 | 2024-08-14 1:39PM EDT | 2026-01-16 | 28.40 | 23.10 | 24.10 | 0.00 | - | 1 | 1 | 60.84% |
| CAR261218C00080000 | 2024-09-18 1:12PM EDT | 2026-12-18 | 37.05 | 33.90 | 36.00 | 0.00 | - | 1 | 1 | 72.31% |
| CAR270115C00080000 | 2024-09-26 1:29PM EDT | 2027-01-15 | 35.57 | 32.50 | 36.30 | 0.00 | - | 3 | 3 | 69.79% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR241011P00080000 | 2024-10-09 2:33PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 117 | 49.22% |
| CAR241018P00080000 | 2024-10-09 2:22PM EDT | 2024-10-18 | 1.10 | 1.25 | 1.40 | +0.35 | +46.67% | 1 | 225 | 51.90% |
| CAR241025P00080000 | 2024-10-09 3:44PM EDT | 2024-10-25 | 1.55 | 2.40 | 2.60 | 0.00 | - | 5 | 14 | 57.67% |
| CAR241101P00080000 | 2024-10-09 11:41AM EDT | 2024-11-01 | 3.70 | 2.95 | 4.90 | +0.46 | +14.20% | 3 | 3 | 66.28% |
| CAR241115P00080000 | 2024-10-09 10:33AM EDT | 2024-11-15 | 6.50 | 6.50 | 6.70 | +0.60 | +10.17% | 2 | 463 | 78.72% |
| CAR250117P00080000 | 2024-10-04 12:36PM EDT | 2025-01-17 | 8.95 | 9.70 | 10.10 | 0.00 | - | 1 | 1,218 | 67.65% |
| CAR250221P00080000 | 2024-09-23 12:42PM EDT | 2025-02-21 | 11.80 | 12.00 | 12.40 | 0.00 | - | 20 | 75 | 70.13% |
| CAR250620P00080000 | 2024-09-16 2:30PM EDT | 2025-06-20 | 18.20 | 15.60 | 16.20 | 0.00 | - | 1 | 109 | 65.21% |
| CAR251219P00080000 | 2024-10-04 11:54AM EDT | 2025-12-19 | 19.00 | 19.60 | 20.40 | 0.00 | - | 37 | 246 | 61.88% |
| CAR260116P00080000 | 2024-10-04 11:54AM EDT | 2026-01-16 | 19.30 | 20.00 | 21.10 | 0.00 | - | 78 | 1,369 | 61.57% |
| CAR261218P00080000 | 2024-09-25 3:38PM EDT | 2026-12-18 | 25.52 | 23.80 | 25.20 | 0.00 | - | 9 | 18 | 55.73% |
© 2024 Yahoo. All rights reserved.