Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.43+3.75 (+3.62%)
At close: 04:00PM EDT
107.40 -0.03 (-0.03%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816C000650002024-03-12 12:43PM EDT2024-08-1650.2056.5060.400.00--1334.77%
CAR250117C000650002024-06-20 9:34AM EDT2025-01-1742.3044.7048.600.00-10375.44%
CAR251219C000650002024-05-06 2:47PM EDT2025-12-1966.5057.6060.300.00-1186.87%
CAR260116C000650002024-03-28 10:36AM EDT2026-01-1671.5051.2054.100.00-5564.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240719P000650002024-07-01 3:33PM EDT2024-07-190.050.001.350.00--1250.78%
CAR240816P000650002024-07-03 11:35AM EDT2024-08-160.400.100.750.00-103795.90%
CAR241115P000650002024-07-09 2:24PM EDT2024-11-151.901.301.650.00-16566.33%
CAR250117P000650002024-06-24 10:07AM EDT2025-01-171.832.102.900.00-26663.06%
CAR260116P000650002024-07-01 11:47AM EDT2026-01-169.008.209.200.00--159.82%