Australia markets close in 3 hours 20 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.13+1.21 (+1.09%)
At close: 04:00PM EDT
107.60 -4.53 (-4.04%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240719C001750002024-07-02 3:14PM EDT2024-07-190.060.000.300.00-141276.56%
CAR240816C001750002024-07-09 9:36AM EDT2024-08-160.200.202.450.00-14494105.71%
CAR241115C001750002024-06-27 11:06AM EDT2024-11-151.872.503.000.00-11163.56%
CAR250117C001750002024-05-24 1:08PM EDT2025-01-174.504.105.100.00-672860.46%
CAR251219C001750002024-06-24 2:28PM EDT2025-12-1916.2015.6018.500.00-1562.45%
CAR260116C001750002024-03-14 3:44PM EDT2026-01-1617.6021.0022.000.00-6769.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P001750002024-04-01 9:30AM EDT2024-08-1654.7577.5082.300.00-15259.86%
CAR250117P001750002024-04-24 1:22PM EDT2025-01-1774.2062.9065.500.00-41450.94%
CAR251219P001750002024-02-02 2:15PM EDT2025-12-1942.8072.3074.300.00-212751.41%
CAR260116P001750002024-06-07 1:46PM EDT2026-01-1672.6974.0077.400.00-112652.84%