Australia markets close in 4 hours 4 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.76+3.91 (+3.84%)
At close: 04:00PM EDT
105.80 +0.04 (+0.04%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240726C001350002024-07-22 9:47AM EDT2024-07-260.050.000.10-0.04-44.44%7732102.34%
CAR240802C001350002024-07-17 3:36PM EDT2024-08-020.650.051.450.00-1010100.05%
CAR240809C001350002024-07-22 3:46PM EDT2024-08-091.451.301.60-1.30-47.27%1,0271593.36%
CAR240816C001350002024-07-22 9:54AM EDT2024-08-161.351.651.90-0.22-14.01%258784.23%
CAR240823C001350002024-07-18 12:52PM EDT2024-08-233.401.902.350.00-2578.91%
CAR240830C001350002024-07-15 11:04AM EDT2024-08-303.211.803.700.00-2278.13%
CAR241115C001350002024-07-22 3:36PM EDT2024-11-156.906.407.20-1.00-12.66%14366.13%
CAR250117C001350002024-07-18 3:02PM EDT2025-01-1711.109.109.800.00-2712062.94%
CAR250221C001350002024-07-16 3:53PM EDT2025-02-2113.5010.8013.600.00-51666.41%
CAR251219C001350002024-05-23 11:22AM EDT2025-12-1926.3025.4027.600.00-6471.50%
CAR261218C001350002024-05-07 10:19AM EDT2026-12-1843.8032.1035.500.00-41066.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAR240816P001350002024-06-12 10:55AM EDT2024-08-1625.9731.0032.200.00-104392.50%
CAR241115P001350002024-07-08 3:44PM EDT2024-11-1536.5533.2036.400.00-102660.21%
CAR250117P001350002024-07-08 3:44PM EDT2025-01-1737.7534.4037.500.00-1021552.91%
CAR251219P001350002024-06-24 2:39PM EDT2025-12-1940.0042.2046.600.00--153.26%
CAR260116P001350002024-07-10 1:36PM EDT2026-01-1647.6243.6046.000.00-101250.70%
CAR261218P001350002024-02-13 11:53AM EDT2026-12-1834.8546.2050.700.00--547.05%