Australia markets open in 5 hours 6 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.89+0.36 (+0.34%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.430.00-113
42.900.00-1060.000.050.00-812
-----65.000.050.00-200
-----70.000.050.00-320
-----72.000.050.00--100
-----75.000.050.00-172191
-----77.000.050.00-3549
-----78.000.050.00--14
-----79.000.050.00--10
23.000.00--1080.000.04-0.06-60.00%16647
-----83.000.050.00-1010
32.700.00--185.000.05-0.09-64.29%37102
-----89.000.05-0.05-50.00%875
12.400.00--490.000.100.00-662,265
18.800.00-171792.00-----
-----93.000.200.00--1
11.200.00-7094.00-----
13.400.00-1095.000.150.00-1108
-----96.000.150.00-5418
-----97.000.240.00-1629
-----98.000.19-0.11-36.67%219
-----99.000.20-0.15-42.86%2119
5.600.00-761100.000.20-0.30-60.00%52,638
4.200.00-1213101.000.30-0.20-40.00%116
9.200.00-66102.000.50-0.15-23.08%1048
3.30-0.10-2.94%250103.000.810.00-625
2.56-0.44-14.67%40104.000.95-0.46-32.62%40
2.00-0.25-11.11%2710105.001.20-0.37-23.57%8211
1.35-0.35-20.59%1421106.002.05-0.95-31.67%165
1.15-0.35-23.33%217107.003.600.00-221
0.760.00-160108.003.200.00-342
0.45-0.49-52.13%11531109.005.700.00-530
0.30-0.25-45.45%3363110.005.800.00-20
0.30-0.10-25.00%375111.004.180.00-118
0.15-0.15-50.00%460112.006.91-0.39-5.34%50
0.25+0.03+13.64%20113.003.800.00-130
0.100.00-70114.003.750.00-329
0.120.00-3242115.0010.300.00-18138
0.100.00-2142116.006.600.00--13
0.100.00-10117.0012.300.00-218
0.050.00-244118.008.500.00-10
0.05-0.10-66.67%5623119.0010.300.00-10
0.350.00-70120.0014.700.00-50
0.150.00-224121.0015.66+2.40+18.10%50
0.100.00-390122.00-----
0.100.00-160123.00-----
0.050.00-40124.00-----
0.050.00-14,082125.0019.550.00-1111
0.050.00-90126.00-----
0.10+0.06+150.00%210127.00-----
0.700.00-10128.00-----
0.250.00-10513129.00-----
0.01-0.49-98.00%2853130.0026.000.00-53
0.050.00-100132.00-----
0.290.00-10133.00-----
0.01-0.14-93.33%60135.0022.920.00-60
0.050.00-50140.0021.800.00-10
0.050.00-259793145.0020.300.00-47
0.050.00-20119150.00-----
0.050.00-1064155.0032.750.00-130
0.120.00-20160.0043.850.00-150
0.060.00-1286165.00-----
0.060.00-8117170.00-----
0.050.00-126175.00-----
0.010.00-120180.00-----
0.050.00-5160185.00-----
0.050.00-350190.00-----