Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.87 | 0.00 | - | 10 | 20 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 7.80 | 0.00 | - | - | 5 |
| 54.25 | 0.00 | - | 2 | 1 | 50.00 | 10.20 | 0.00 | - | 6 | 12 |
| 72.84 | 0.00 | - | 2 | 3 | 55.00 | 12.25 | 0.00 | - | 880 | 1,244 |
| - | - | - | - | - | 60.00 | 17.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 20.42 | 0.00 | - | - | 2 |
| 62.60 | 0.00 | - | 1 | 6 | 75.00 | 22.43 | +0.93 | +4.33% | 7 | 62 |
| 37.05 | 0.00 | - | 1 | 1 | 80.00 | 25.52 | 0.00 | - | 9 | 18 |
| 33.00 | 0.00 | - | - | 5 | 85.00 | 26.74 | 0.00 | - | 5 | 230 |
| 49.75 | 0.00 | - | - | 1 | 90.00 | 32.30 | 0.00 | - | 1 | 2 |
| 53.50 | 0.00 | - | 1 | 3 | 95.00 | 34.86 | 0.00 | - | 22 | 12 |
| 28.00 | 0.00 | - | 3 | 6 | 100.00 | 36.00 | 0.00 | - | 1 | 22 |
| 17.00 | 0.00 | - | 29 | 19 | 105.00 | 46.02 | 0.00 | - | 1 | 524 |
| 19.40 | 0.00 | - | 7 | 17 | 110.00 | 52.30 | 0.00 | - | 2 | 6 |
| 19.75 | 0.00 | - | 1 | 1 | 115.00 | 45.70 | 0.00 | - | 2 | 8 |
| 21.70 | 0.00 | - | 1 | 7 | 120.00 | 40.10 | 0.00 | - | 1 | 4 |
| 15.13 | 0.00 | - | 1 | 6 | 125.00 | 50.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 130.00 | 44.00 | 0.00 | - | 5 | 6 |
| 43.80 | 0.00 | - | 4 | 10 | 135.00 | 34.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 61.00 | 0.00 | - | 1 | 2 |
| 18.25 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 81.20 | 0.00 | - | - | 2 |
| 28.60 | 0.00 | - | 1 | 1 | 165.00 | 71.75 | 0.00 | - | 2 | 2 |
| 13.82 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 13.43 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 27 | 250.00 | 142.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.