Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 4.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 5.72 | 0.00 | - | 3 | 10 |
| 62.50 | 0.00 | - | - | 1 | 50.00 | 5.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 8.01 | 0.00 | - | 1 | 5 |
| 37.75 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |
| 66.50 | 0.00 | - | 1 | 1 | 65.00 | 14.30 | 0.00 | - | 10 | 81 |
| 34.00 | 0.00 | - | 1 | 4 | 70.00 | 14.20 | 0.00 | - | 4 | 38 |
| 30.00 | 0.00 | - | 1 | 1 | 75.00 | 16.50 | 0.00 | - | 20 | 35 |
| 72.50 | 0.00 | - | 1 | 0 | 80.00 | 19.00 | 0.00 | - | 37 | 246 |
| 29.90 | 0.00 | - | 1 | 1 | 85.00 | 22.40 | 0.00 | - | 6 | 24 |
| 25.20 | 0.00 | - | 2 | 8 | 90.00 | 28.07 | 0.00 | - | 10 | 142 |
| 24.35 | 0.00 | - | - | 1 | 95.00 | 10.60 | 0.00 | - | 21 | 56 |
| 13.20 | 0.00 | - | 2 | 7 | 100.00 | 31.80 | 0.00 | - | 5 | 111 |
| 12.13 | 0.00 | - | 1 | 34 | 105.00 | 25.93 | 0.00 | - | 20 | 42 |
| 17.39 | 0.00 | - | 7 | 8 | 110.00 | 30.80 | 0.00 | - | 15 | 154 |
| 16.10 | 0.00 | - | 1 | 19 | 115.00 | 29.39 | 0.00 | - | 1 | 6 |
| 7.70 | 0.00 | - | 3 | 15 | 120.00 | 46.20 | 0.00 | - | 4 | 7 |
| 9.87 | 0.00 | - | 5 | 1 | 125.00 | 28.98 | 0.00 | - | 10 | 10 |
| 15.52 | 0.00 | - | 2 | 4 | 130.00 | 58.01 | 0.00 | - | 10 | 14 |
| 26.30 | 0.00 | - | 6 | 4 | 135.00 | 40.00 | 0.00 | - | - | 1 |
| 32.80 | 0.00 | - | 2 | 3 | 140.00 | 43.50 | 0.00 | - | 5 | 7 |
| 12.30 | 0.00 | - | 20 | 16 | 145.00 | 47.00 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 3 | 22 | 150.00 | 70.35 | 0.00 | - | 6 | 120 |
| 10.00 | 0.00 | - | 1 | 1 | 155.00 | 62.30 | 0.00 | - | - | 1 |
| 19.40 | 0.00 | - | 1 | 8 | 160.00 | 74.85 | 0.00 | - | 2 | 3 |
| 18.60 | 0.00 | - | - | 1 | 165.00 | 67.09 | 0.00 | - | 15 | 97 |
| 7.52 | 0.00 | - | 16 | 18 | 170.00 | 75.19 | 0.00 | - | 3 | 135 |
| 3.55 | 0.00 | - | 3 | 7 | 175.00 | 42.80 | 0.00 | - | 2 | 127 |
| 15.70 | 0.00 | - | 1 | 12 | 180.00 | 87.70 | 0.00 | - | 4 | 29 |
| 83.50 | 0.00 | - | 2 | 2 | 185.00 | 78.30 | 0.00 | - | 1 | 90 |
| 10.30 | 0.00 | - | 1 | 5 | 190.00 | 94.30 | 0.00 | - | 1 | 15 |
| 73.80 | 0.00 | - | - | 1 | 195.00 | 42.29 | 0.00 | - | 38 | 96 |
| 3.59 | 0.00 | - | 2 | 27 | 200.00 | 74.40 | 0.00 | - | 142 | 2 |
| 2.47 | 0.00 | - | 1 | 1 | 210.00 | 55.40 | 0.00 | - | - | 6 |
| 3.40 | 0.00 | - | 1 | 2 | 220.00 | 107.00 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 10 | 41 | 230.00 | 65.60 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 34 | 41 | 240.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
| 53.60 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 44.65 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 109 | 280.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 290.00 | 105.55 | 0.00 | - | - | - |
| - | - | - | - | - | 300.00 | 105.55 | 0.00 | - | 2 | 2 |
| 5.10 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 33.74 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 1 | 340.00 | 133.40 | 0.00 | - | - | - |
| 1.10 | 0.00 | - | 710 | 527 | 350.00 | 133.40 | 0.00 | - | 2 | 2 |
| 12.60 | 0.00 | - | 61 | 109 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.