Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.75 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 40.00 | 3.15 | 0.00 | - | 2 | 2 |
| 46.00 | 0.00 | - | 1 | 0 | 45.00 | 3.40 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 50.00 | 7.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 5.50 | 0.00 | - | 3 | 95 |
| 34.47 | 0.00 | - | 2 | 5 | 60.00 | 7.55 | 0.00 | - | 5 | 57 |
| 33.00 | 0.00 | - | 2 | 3 | 65.00 | 9.30 | 0.00 | - | 5 | 207 |
| 29.88 | 0.00 | - | 1 | 8 | 70.00 | 7.40 | 0.00 | - | 91 | 91 |
| 24.70 | 0.00 | - | 1 | 71 | 75.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 5 | 80.00 | 18.20 | 0.00 | - | 1 | 109 |
| 19.70 | 0.00 | - | 1 | 16 | 85.00 | 16.60 | 0.00 | - | 2 | 25 |
| 19.10 | 0.00 | - | 5 | 17 | 90.00 | 21.33 | 0.00 | - | 15 | 750 |
| 20.22 | 0.00 | - | 1 | 1 | 95.00 | 15.70 | 0.00 | - | 5 | 5 |
| 15.24 | 0.00 | - | 30 | 37 | 100.00 | 27.70 | 0.00 | - | 1 | 10 |
| 5.97 | 0.00 | - | 5 | 42 | 105.00 | 30.07 | 0.00 | - | 6 | 21 |
| 14.50 | 0.00 | - | 1 | 29 | 110.00 | 32.30 | 0.00 | - | 2 | 3 |
| 8.79 | 0.00 | - | 13 | 27 | 115.00 | 38.13 | 0.00 | - | - | 2 |
| 11.20 | 0.00 | - | 1 | 22 | 120.00 | 39.20 | 0.00 | - | 2 | 3 |
| 9.30 | 0.00 | - | 1 | 10 | 125.00 | 35.22 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 1 | 141 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 50.71 | 0.00 | - | - | 5 |
| 3.50 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | 10 | 28 | 150.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 37 | 15 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.